Travelers Companies - Részvényárfolyam

Részvényárfolyam
205.99
Napi Változás
-0.83 -0.40%
Havi
-3.94%
Évi
17.06%
Q2 Előrejelzés
211.82
Ár Chg Nap Év Dátum
Cathay Financial 58.20 0.10 0.17% 31.97% 2024-06-14
Ping An Insurance 41.87 0.57 1.38% -13.53% 2024-06-14
China Pacific Insu 28.63 0.52 1.85% -0.45% 2024-06-14
China Life Insurance 31.41 0.86 2.82% -16.82% 2024-06-14
Sompo Japan Nip 3,285.00 6.00 0.18% 51.92% 2024-06-14
MS&AD Insurance 3,125.00 15.00 0.48% 79.49% 2024-06-14
Tokio Marine 5,444.00 -28.00 -0.51% 61.98% 2024-06-14
Arch Capital 97.24 -1.91 -1.93% 38.62% 2024-06-14
American Financial 124.07 -0.89 -0.71% 7.65% 2024-06-14
Aflac 87.02 -0.29 -0.33% 24.73% 2024-06-14
AIG 73.44 -0.57 -0.77% 29.71% 2024-06-14
Arthur J. Gallagher 258.15 -2.62 -1.00% 20.84% 2024-06-14
Allstate 157.01 -3.58 -2.23% 42.04% 2024-06-14
Ameriprise Financial 423.81 -3.17 -0.74% 30.17% 2024-06-14
AON 295.33 0.06 0.02% -10.79% 2024-06-14
Axis Capital 68.33 -0.71 -1.03% 26.23% 2024-06-14
Brown & Brown 89.98 -0.57 -0.62% 36.23% 2024-06-14
Chubb 259.40 -3.64 -1.38% 35.63% 2024-06-14
Cincinnati Financial 112.25 -1.43 -1.26% 11.80% 2024-06-14
CNA Financial 43.27 -0.11 -0.25% 13.15% 2024-06-14
Banorte 137.98 5.30 3.99% -4.91% 2024-06-14
Kemper 57.27 -0.61 -1.05% 29.24% 2024-06-14
Loews 73.80 -0.34 -0.46% 25.42% 2024-06-14
Lincoln National 30.48 -0.64 -2.04% 24.69% 2024-06-14
MetLife 68.54 -0.10 -0.15% 24.26% 2024-06-14
Markel 1,544.38 -5.89 -0.38% 15.38% 2024-06-14
Marsh & McLennan Companies 208.81 -0.79 -0.38% 15.67% 2024-06-14
Principal Financial 76.63 -0.82 -1.05% 3.41% 2024-06-14
Progressive 203.89 0.29 0.14% 60.63% 2024-06-14
Prudential Financial 113.12 -0.80 -0.70% 30.38% 2024-06-14
Everest Re 368.51 -6.15 -1.64% 7.05% 2024-06-14
Reinsurance Of America 202.02 0.52 0.26% 39.83% 2024-06-14
RLI 139.52 -0.59 -0.42% 8.76% 2024-06-14
Selective 90.18 -1.42 -1.55% -8.29% 2024-06-14
Hanover 120.86 -2.18 -1.77% 6.19% 2024-06-14
Travelers Companies 205.99 -0.83 -0.40% 17.06% 2024-06-14
Unum 48.50 -1.25 -2.50% 7.20% 2024-06-14
Voya Financial 70.62 -0.59 -0.82% -2.33% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14
White Mountains 1,758.00 4.89 0.28% 26.05% 2024-06-14

Ár Nap Év Dátum
US500 5433 -0.82 -0.02% 22.75% 2024-06-14
US30 38562 -84.79 -0.22% 12.07% 2024-06-14